Super Micro Computer (bStocks

SMCIB · 美元计价

$33.51

9.40% ≈ ￥221.166 ($2.88)

更新于 2026-11-04 13:55:02

24H 最高$34.94

24H 最低$30.42

今日开盘$30.63

24H 成交量$76.94万

流通市值$193.64万

24H 涨跌额($2.88)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
33	WLDWorldcoin	$0.3855	$0.3864	$0.3617	$1,428.08万	$13.91亿	4.67%
101	GTCGitcoin	$0.21766	$0.22492	$0.20898	$216.80万	$1,914.89万	-1.81%
154	JTOJito	$0.3508	$0.3551	$0.3299	$106.94万	$1.84亿	-0.43%
320	USDSUSDS	$1.0013	$1.01	$0.9983	$43.21万	$95.94亿	0.00%
513	EGLDMultiversX	$3.452	$3.45	$3.30	$18.65万	$1.05亿	3.54%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
142	币安人生币安人生 (BinanceLife)	$0.5238	$0.5439	$0.5054	$125.85万	$5.32亿	-0.72%
584	ARPAARPA	$0.00995	$0.01008	$0.00957	$13.29万	$1,745.61万	2.05%
194	TSMBTSMC (bStocks Tokenized Stock)	$402.6	$413.11	$393.01	$79.41万	$1,000.49万	0.84%
361	COHRBCoherent (bStocks Tokenized St	$208.62	$219.15	$197.01	$36.83万	$848.23万	4.55%
138	ETC以太经典	$7.1	$7.11	$6.82	$131.81万	$11.20亿	2.60%
156	ALTAltLayer	$0.0057	$0.00576	$0.00533	$104.15万	$431.79万	1.79%
467	METISMetis	$2.8	$2.81	$2.64	$23.05万	$2,222.09万	3.32%
558	VANAVana	$0.791	$0.799	$0.759	$15.25万	$2,429.89万	2.33%
190	IRENBIREN Limited (bStocks Tokenize	$23.48	$25.35	$22.00	$80.33万	$396.45万	5.96%
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$77938.01	$7.82万	$7.57万	$10.99亿	$1.56兆	1.57%
234	AXTIBAXT (bStocks Tokenized Stock)	$51.31	$54.10	$47.44	$62.75万	$343.58万	7.52%
104	RENDERRender	$1.52	$1.54	$1.44	$215.19万	$8.11亿	1.88%
678	CTKShentu	$0.091	$0.0915	$0.0864	$4.41万	$1,502.52万	2.25%