24H 最高$0.01485
24H 最低$0.01375
今日开盘$0.01446
24H 成交量$115.86万
流通市值$9,925.49万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3855 | $0.3864 | $0.3617 | $1,428.08万 | $13.91亿 | 4.67% |
| 101 |
GTCGitcoin
|
$0.21766 | $0.22492 | $0.20898 | $216.80万 | $1,914.89万 | -1.81% |
| 154 |
JTOJito
|
$0.3508 | $0.3551 | $0.3299 | $106.94万 | $1.84亿 | -0.43% |
| 320 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.21万 | $95.94亿 | 0.00% |
| 513 |
EGLDMultiversX
|
$3.452 | $3.45 | $3.30 | $18.65万 | $1.05亿 | 3.54% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5439 | $0.5054 | $125.85万 | $5.32亿 | -0.72% |
| 584 |
ARPAARPA
|
$0.00995 | $0.01008 | $0.00957 | $13.29万 | $1,745.61万 | 2.05% |
| 194 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.6 | $413.11 | $393.01 | $79.41万 | $1,000.49万 | 0.84% |
| 361 |
COHRBCoherent (bStocks Tokenized St
|
$208.62 | $219.15 | $197.01 | $36.83万 | $848.23万 | 4.55% |
| 138 |
ETC以太经典
|
$7.1 | $7.11 | $6.82 | $131.81万 | $11.20亿 | 2.60% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00533 | $104.15万 | $431.79万 | 1.79% |
| 467 |
METISMetis
|
$2.8 | $2.81 | $2.64 | $23.05万 | $2,222.09万 | 3.32% |
| 558 |
VANAVana
|
$0.791 | $0.799 | $0.759 | $15.25万 | $2,429.89万 | 2.33% |
| 190 |
IRENBIREN Limited (bStocks Tokenize
|
$23.48 | $25.35 | $22.00 | $80.33万 | $396.45万 | 5.96% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$77938.01 | $7.82万 | $7.57万 | $10.99亿 | $1.56兆 | 1.57% |
| 234 |
AXTIBAXT (bStocks Tokenized Stock)
|
$51.31 | $54.10 | $47.44 | $62.75万 | $343.58万 | 7.52% |
| 104 |
RENDERRender
|
$1.52 | $1.54 | $1.44 | $215.19万 | $8.11亿 | 1.88% |
| 678 |
CTKShentu
|
$0.091 | $0.0915 | $0.0864 | $4.41万 | $1,502.52万 | 2.25% |
相关站点
共 40 个
Celo - 数字货币市值
Aptos - 币种排行
Tether Gold - 比特币行情
LayerZero - 币种排行
Hedera - 数字货币市值
Pepe - 比特币
Aave - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 币种排行
Chainlink - BTC行情
NEAR Protocol - 比特币行情
达世币 - BTC行情
Zama - 比特币行情
Hashflow - BTC行情
EUR - 比特币
Bubblemaps - BTC行情
Ondo - 币种排行
LayerZero - 比特币
USDC - 币种排行
Hashflow - BTC行情
Ethena - BTC行情
Polkadot - BTC行情
Aptos - 比特币
Pyth Network - 数字货币市值
Nillion - BTC行情
Artificial - 以太坊ETH价格
Artificial - 币种排行
THORChain - BTC行情
USD1 - 数字货币市值
Injective - 加密货币行情
牛来 - 比特币行情
Polkadot - 币种排行
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - 以太坊ETH价格
Arbitrum - BTC行情
Initia - 加密货币行情